PPG Industries - Aktienkurs

Aktienkurs
116.41
Täglich Wechseln
2.66 2.34%
Monatlich
5.49%
Jährlich
-6.68%
Q3 Prognose
114.08

Preis Chg Tag Jahr Datum
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.89 0.22 0.35% -35.26% 2025-07-01
Air Products & Chemicals 285.45 3.39 1.20% 14.21% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Asian Paints Ltd 2,370.80 29.45 1.26% -18.98% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Avery Dennison 181.20 5.73 3.27% -15.69% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Ball 57.87 1.78 3.17% -2.89% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Chemours 12.31 0.86 7.51% -45.43% 2025-07-01
Crown Holdings 105.39 2.41 2.34% 43.94% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.45 0.45 0.49% 30.41% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Dow 27.80 1.32 4.97% -47.21% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Eastman Chemical 78.15 3.49 4.67% -18.06% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Tronox 5.39 0.32 6.31% -66.02% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01